| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.06 | +8.12 % | 0 | 9.63 | 10.81 | 9.46 |
| 30/10/2026 | 9.60 | -6.48 % | 0 | 9.49 | 10.21 | 9.44 |
| 02/11/2026 | 10.72 | +11.67 % | 0 | 9.80 | 11.16 | 9.54 |
| 03/11/2026 | 11.27 | +4.69 % | 0 | 10.24 | 11.55 | 10.10 |
| 04/11/2026 | 12.76 | +15.33 % | 0 | 11.10 | 12.95 | 11.03 |
