Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/06/2024 | 39.100 | -1.51 % | 0 | 39.650 | 42.175 | 36.910 |
13/06/2024 | 41.730 | +5.91 % | 0 | 40.130 | 41.930 | 37.585 |
14/06/2024 | 46.930 | +12.81 % | 0 | 42.390 | 47.140 | 42.340 |
17/06/2024 | 46.950 | -0.53 % | 0 | 47.460 | 47.830 | 44.910 |
18/06/2024 | 44.010 | -7.74 % | 0 | 45.810 | 46.640 | 41.910 |