| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.01 | +2.21 % | 0 | 5.80 | 7.15 | 5.32 |
| 30/09/2025 | 6.11 | +3.83 % | 0 | 5.84 | 6.57 | 4.96 |
| 01/10/2025 | 7.08 | +7.69 % | 0 | 6.89 | 8.24 | 6.17 |
| 02/10/2025 | 6.87 | +1.25 % | 0 | 6.62 | 8.03 | 5.92 |
| 03/10/2025 | 7.18 | +3.54 % | 0 | 7.39 | 8.10 | 5.97 |
