| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.19 | -5.2 % | 0 | 4.46 | 4.84 | 3.66 |
| 30/09/2025 | 4.08 | -6.21 % | 0 | 4.40 | 5.12 | 3.85 |
| 01/10/2025 | 3.26 | -12.6 % | 0 | 3.60 | 3.88 | 2.92 |
| 02/10/2025 | 3.43 | -3.11 % | 0 | 3.51 | 4.02 | 2.87 |
| 03/10/2025 | 3.22 | -2.42 % | 0 | 3.22 | 3.97 | 2.97 |
