| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 10.03 | -3.14 % | 0 | 10.46 | 11.42 | 8.71 |
| 30/09/2025 | 9.88 | -4.13 % | 0 | 10.37 | 11.89 | 9.22 |
| 01/10/2025 | 8.50 | -8.7 % | 0 | 9.00 | 9.90 | 7.52 |
| 02/10/2025 | 8.78 | -2.55 % | 0 | 8.99 | 10.15 | 7.53 |
| 03/10/2025 | 8.45 | -2.09 % | 0 | 8.35 | 10.07 | 7.60 |
