| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.27 | -15.93 % | 0 | 10.30 | 13.06 | 8.46 |
| 22/05/2026 | 9.26 | +6.87 % | 0 | 9.19 | 11.56 | 7.30 |
| 25/05/2026 | 12.54 | +34.06 % | 0 | 11.09 | 14.50 | 10.87 |
| 26/05/2026 | 10.61 | -19.01 % | 0 | 13.10 | 14.16 | 9.56 |
| 27/05/2026 | 12.54 | +13.85 % | 0 | 11.57 | 12.64 | 11.44 |