| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.79 | -3.23 % | 0 | 4.95 | 5.19 | 4.26 |
| 30/09/2025 | 4.73 | -3.47 % | 0 | 4.91 | 5.32 | 4.44 |
| 01/10/2025 | 4.14 | -8.41 % | 0 | 4.32 | 4.50 | 3.81 |
| 02/10/2025 | 4.30 | +0.59 % | 0 | 4.29 | 4.58 | 3.80 |
| 03/10/2025 | 4.14 | -0.84 % | 0 | 4.05 | 4.55 | 3.84 |
