| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.25 | +13.96 % | 0 | 1.92 | 2.28 | 1.92 |
| 18/11/2025 | 2.51 | +18.4 % | 0 | 2.19 | 2.84 | 2.06 |
| 19/11/2025 | 2.21 | -11.6 % | 0 | 2.44 | 2.86 | 2.13 |
| 20/11/2025 | 2.25 | -0.88 % | 0 | 2.17 | 2.68 | 2.10 |
| 21/11/2025 | 2.55 | +16.74 % | 0 | 2.56 | 2.56 | 2.37 |