| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.98 | +7.67 % | 0 | 8.02 | 9.82 | 7.39 |
| 06/01/2026 | 9.31 | +13.34 % | 0 | 8.55 | 10.18 | 7.67 |
| 07/01/2026 | 10.76 | +8.2 % | 0 | 9.81 | 12.79 | 9.13 |
| 08/01/2026 | 11.64 | +8.89 % | 0 | 10.34 | 12.75 | 9.64 |
| 09/01/2026 | 10.67 | -12.83 % | 0 | 11.34 | 11.89 | 9.50 |