| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.52 | +3.67 % | 0 | 4.36 | 4.91 | 4.11 |
| 18/11/2025 | 5.44 | +18.93 % | 0 | 4.84 | 5.91 | 4.52 |
| 19/11/2025 | 4.85 | -8.76 % | 0 | 5.29 | 6.21 | 4.37 |
| 20/11/2025 | 4.97 | +3.33 % | 0 | 4.83 | 5.92 | 4.60 |
| 21/11/2025 | 5.12 | +4.92 % | 0 | 5.49 | 5.62 | 4.92 |
