| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.91 | -0.67 % | 0 | 9.15 | 9.91 | 7.91 |
| 30/09/2025 | 8.82 | -1.62 % | 0 | 9.10 | 10.24 | 8.18 |
| 01/10/2025 | 7.94 | -5.08 % | 0 | 8.21 | 8.88 | 7.12 |
| 02/10/2025 | 8.16 | -0.18 % | 0 | 8.19 | 8.99 | 7.10 |
| 03/10/2025 | 7.92 | +0.57 % | 0 | 7.80 | 9.05 | 7.18 |
