| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.76 | -4.97 % | 0 | 10.21 | 11.47 | 8.54 |
| 17/11/2025 | 9.65 | -0.87 % | 0 | 9.74 | 10.55 | 8.55 |
| 18/11/2025 | 8.07 | -13.6 % | 0 | 9.15 | 10.58 | 6.80 |
| 19/11/2025 | 8.98 | +8.32 % | 0 | 8.26 | 10.06 | 6.91 |
| 20/11/2025 | 8.61 | -3.37 % | 0 | 8.90 | 10.16 | 6.85 |