| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.55 | -5.96 % | 0 | 13.77 | 14.91 | 11.50 |
| 06/01/2026 | 12.30 | -8.75 % | 0 | 13.19 | 14.31 | 11.22 |
| 07/01/2026 | 10.80 | -6.54 % | 0 | 11.79 | 12.68 | 9.33 |
| 08/01/2026 | 10.03 | -7.69 % | 0 | 11.24 | 12.03 | 9.21 |
| 09/01/2026 | 10.81 | +13.26 % | 0 | 10.34 | 11.97 | 9.78 |