| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.86 | +15.5 % | 0 | 12.67 | 16.27 | 9.52 |
| 22/05/2026 | 13.78 | -4.04 % | 0 | 13.91 | 16.69 | 10.73 |
| 25/05/2026 | 10.58 | -22.07 % | 0 | 11.99 | 12.89 | 8.39 |
| 26/05/2026 | 12.38 | +24.92 % | 0 | 10.09 | 14.65 | 9.13 |
| 27/05/2026 | 9.89 | -16.33 % | 0 | 11.44 | 12.25 | 9.16 |