| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.11 | +1.73 % | 0 | 36.55 | 41.52 | 34.48 |
| 07/07/2026 | 36.81 | -1.97 % | 0 | 38.80 | 42.29 | 34.24 |
| 08/07/2026 | 31.91 | -12.77 % | 0 | 35.28 | 36.94 | 27.65 |
| 09/07/2026 | 29.97 | -2.17 % | 0 | 29.96 | 33.89 | 24.84 |
| 10/07/2026 | 32.59 | +8.62 % | 0 | 30.27 | 36.67 | 27.95 |
