| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.76 | -2.36 % | 0 | 27.81 | 28.52 | 27.23 |
| 06/10/2026 | 30.67 | +9.73 % | 0 | 27.26 | 31.18 | 26.81 |
| 07/10/2026 | 26.82 | -11.78 % | 0 | 28.16 | 28.41 | 26.43 |
| 08/10/2026 | 23.11 | -11.86 % | 0 | 24.75 | 25.35 | 22.61 |
| 09/10/2026 | 24.53 | +5.32 % | 0 | 24.78 | 25.07 | 23.56 |
