| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.66 | -16.63 % | 0 | 14.50 | 16.45 | 11.74 |
| 22/05/2026 | 12.65 | +3.01 % | 0 | 12.61 | 15.78 | 10.42 |
| 25/05/2026 | 14.78 | +20.02 % | 0 | 13.81 | 18.37 | 12.24 |
| 26/05/2026 | 13.42 | -11.94 % | 0 | 15.13 | 16.70 | 11.19 |
| 27/05/2026 | 14.67 | +6.23 % | 0 | 14.07 | 15.83 | 13.04 |