| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.68 | +1.86 % | 0 | 19.30 | 26.68 | 14.43 |
| 07/07/2026 | 20.61 | +2.44 % | 0 | 21.11 | 26.68 | 14.29 |
| 08/07/2026 | 15.01 | -22.47 % | 0 | 18.28 | 21.24 | 11.22 |
| 09/07/2026 | 14.33 | -3.89 % | 0 | 14.11 | 18.03 | 9.92 |
| 10/07/2026 | 16.24 | +13.01 % | 0 | 14.56 | 20.62 | 11.44 |
