| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.20 | -5.21 % | 0 | 11.29 | 11.80 | 10.85 |
| 06/10/2026 | 13.32 | +16.54 % | 0 | 10.81 | 13.79 | 10.50 |
| 07/10/2026 | 10.45 | -20.81 % | 0 | 11.44 | 11.61 | 9.91 |
| 08/10/2026 | 7.87 | -21.3 % | 0 | 8.99 | 9.11 | 7.19 |
| 09/10/2026 | 8.74 | +12.42 % | 0 | 8.97 | 9.17 | 7.90 |
