| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.87 | -2.62 % | 0 | 7.03 | 7.68 | 6.05 |
| 30/09/2025 | 6.85 | -1.51 % | 0 | 7.00 | 7.93 | 6.26 |
| 01/10/2025 | 6.21 | -5.12 % | 0 | 6.38 | 6.92 | 5.54 |
| 02/10/2025 | 6.36 | -0.16 % | 0 | 6.35 | 7.09 | 5.53 |
| 03/10/2025 | 6.17 | -0.16 % | 0 | 6.09 | 7.12 | 5.60 |
