| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.42 | -6.23 % | 0 | 5.94 | 6.21 | 5.17 |
| 06/01/2026 | 5.29 | -9.26 % | 0 | 5.66 | 6.06 | 5.01 |
| 07/01/2026 | 4.63 | -8.42 % | 0 | 5.04 | 5.13 | 4.28 |
| 08/01/2026 | 4.32 | -9.24 % | 0 | 4.80 | 4.96 | 4.22 |
| 09/01/2026 | 4.63 | +10.24 % | 0 | 4.41 | 5.06 | 4.41 |