| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.82 | +5.23 % | 0 | 3.70 | 4.20 | 3.51 |
| 17/11/2025 | 3.94 | +0.9 % | 0 | 3.82 | 4.23 | 3.62 |
| 18/11/2025 | 4.56 | +14.86 % | 0 | 4.17 | 4.92 | 3.99 |
| 19/11/2025 | 4.17 | -7.74 % | 0 | 4.50 | 5.23 | 3.96 |
| 20/11/2025 | 4.30 | +3. % | 0 | 4.15 | 4.94 | 4.00 |
