| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.32 | -13.45 % | 0 | 3.71 | 4.42 | 2.68 |
| 20/08/2026 | 3.63 | +3.87 % | 0 | 3.44 | 4.79 | 2.71 |
| 21/08/2026 | 3.36 | -12.86 % | 0 | 3.64 | 3.96 | 2.71 |
| 24/08/2026 | 3.30 | -5.17 % | 0 | 3.37 | 4.04 | 2.80 |
| 25/08/2026 | 2.51 | -28.08 % | 0 | 3.19 | 3.82 | 2.09 |
