| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.94 | +8.77 % | 0 | 7.39 | 10.75 | 5.52 |
| 20/08/2026 | 7.18 | -5.4 % | 0 | 7.76 | 10.06 | 5.04 |
| 21/08/2026 | 7.61 | +7.64 % | 0 | 7.35 | 10.24 | 5.63 |
| 24/08/2026 | 7.43 | -0.07 % | 0 | 7.62 | 9.62 | 5.35 |
| 25/08/2026 | 9.12 | +25.55 % | 0 | 7.85 | 11.84 | 5.52 |
