| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.22 | -7.77 % | 0 | 5.30 | 5.61 | 5.01 |
| 06/10/2026 | 6.65 | +23.51 % | 0 | 4.95 | 6.97 | 4.75 |
| 07/10/2026 | 4.69 | -28.58 % | 0 | 5.34 | 5.44 | 4.19 |
| 08/10/2026 | 3.10 | -27. % | 0 | 3.76 | 4.00 | 2.94 |
| 09/10/2026 | 3.56 | +12.3 % | 0 | 3.74 | 3.85 | 3.22 |
