| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.40 | +6.15 % | 0 | 10.39 | 12.28 | 9.67 |
| 06/01/2026 | 11.63 | +10.19 % | 0 | 10.90 | 12.63 | 9.95 |
| 07/01/2026 | 13.02 | +5.51 % | 0 | 12.10 | 15.03 | 11.38 |
| 08/01/2026 | 13.84 | +7.37 % | 0 | 12.60 | 15.04 | 11.96 |
| 09/01/2026 | 12.98 | -9.42 % | 0 | 13.55 | 14.26 | 11.77 |