| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.57 | +3.56 % | 0 | 7.22 | 9.85 | 5.16 |
| 21/08/2026 | 7.16 | -9.09 % | 0 | 7.54 | 9.07 | 5.10 |
| 24/08/2026 | 7.07 | -3.62 % | 0 | 7.15 | 9.30 | 5.25 |
| 25/08/2026 | 5.71 | -22.49 % | 0 | 6.85 | 8.92 | 4.32 |
| 26/08/2026 | 5.66 | -4.39 % | 0 | 4.75 | 6.72 | 3.78 |
