| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.32 | +16.58 % | 0 | 10.19 | 12.31 | 8.75 |
| 22/05/2026 | 11.26 | -2.64 % | 0 | 11.35 | 13.34 | 8.86 |
| 25/05/2026 | 9.56 | -10.45 % | 0 | 10.27 | 11.02 | 7.68 |
| 26/05/2026 | 10.47 | +15.44 % | 0 | 9.30 | 12.04 | 7.83 |
| 27/05/2026 | 9.13 | -9.15 % | 0 | 9.99 | 10.67 | 7.31 |
