| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.56 | +3.51 % | 0 | 8.56 | 8.86 | 8.17 |
| 06/10/2026 | 6.97 | -16.83 % | 0 | 8.75 | 9.01 | 6.72 |
| 07/10/2026 | 8.94 | +26.38 % | 0 | 8.19 | 9.01 | 8.06 |
| 08/10/2026 | 11.25 | +23.17 % | 0 | 10.20 | 11.65 | 9.68 |
| 09/10/2026 | 10.20 | -8.48 % | 0 | 10.14 | 10.90 | 9.96 |
