| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.25 | -4.22 % | 0 | 12.68 | 14.53 | 10.57 |
| 17/11/2025 | 12.02 | -2.32 % | 0 | 12.24 | 13.70 | 10.49 |
| 18/11/2025 | 10.63 | -10.22 % | 0 | 11.66 | 13.03 | 9.36 |
| 19/11/2025 | 11.48 | +5.61 % | 0 | 10.78 | 13.12 | 8.81 |
| 20/11/2025 | 11.13 | -2.79 % | 0 | 11.38 | 12.48 | 9.04 |