| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.48 | -1.06 % | 0 | 7.27 | 8.67 | 6.56 |
| 30/09/2025 | 7.56 | -0.98 % | 0 | 7.31 | 8.17 | 6.34 |
| 01/10/2025 | 8.28 | +1.53 % | 0 | 8.13 | 9.53 | 7.21 |
| 02/10/2025 | 8.17 | -1.8 % | 0 | 7.95 | 9.42 | 6.95 |
| 03/10/2025 | 8.39 | -0.3 % | 0 | 8.50 | 9.44 | 7.05 |
