| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.55 | +2.89 % | 0 | 13.00 | 17.82 | 9.26 |
| 21/08/2026 | 12.95 | -7.14 % | 0 | 13.47 | 16.72 | 9.09 |
| 24/08/2026 | 12.95 | -2.23 % | 0 | 12.95 | 17.03 | 9.41 |
| 25/08/2026 | 10.93 | -18.04 % | 0 | 12.54 | 16.54 | 8.01 |
| 26/08/2026 | 10.01 | -10.35 % | 0 | 9.40 | 12.97 | 7.15 |
