| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.69 | +3.27 % | 0 | 14.65 | 15.08 | 14.10 |
| 06/10/2026 | 12.43 | -14.04 % | 0 | 14.97 | 15.33 | 12.10 |
| 07/10/2026 | 15.26 | +21.11 % | 0 | 14.24 | 15.58 | 14.06 |
| 08/10/2026 | 18.32 | +16.17 % | 0 | 16.98 | 18.87 | 16.46 |
| 09/10/2026 | 17.04 | -6.48 % | 0 | 16.92 | 17.94 | 16.66 |
