| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.20 | +4.04 % | 0 | 10.93 | 12.92 | 9.50 |
| 17/11/2025 | 11.42 | +1.83 % | 0 | 11.21 | 12.89 | 10.01 |
| 18/11/2025 | 12.75 | +10.83 % | 0 | 11.87 | 14.31 | 10.50 |
| 19/11/2025 | 11.89 | -4.88 % | 0 | 12.54 | 14.85 | 10.31 |
| 20/11/2025 | 12.15 | +2.49 % | 0 | 11.91 | 14.43 | 10.65 |