| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.76 | +12.87 % | 0 | 16.30 | 19.85 | 14.05 |
| 22/05/2026 | 17.72 | -2.02 % | 0 | 17.81 | 20.86 | 13.97 |
| 25/05/2026 | 15.46 | -11.18 % | 0 | 16.41 | 18.01 | 12.33 |
| 26/05/2026 | 16.73 | +12.55 % | 0 | 15.13 | 19.25 | 12.62 |
| 27/05/2026 | 14.84 | -8.23 % | 0 | 16.06 | 18.16 | 11.88 |