| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.74 | -5.52 % | 0 | 2.89 | 3.08 | 2.57 |
| 17/11/2025 | 2.63 | -2.59 % | 0 | 2.72 | 2.76 | 2.51 |
| 18/11/2025 | 2.21 | -15. % | 0 | 2.55 | 2.62 | 2.12 |
| 19/11/2025 | 2.47 | +8.11 % | 0 | 2.25 | 2.65 | 1.91 |
| 20/11/2025 | 2.35 | -2.89 % | 0 | 2.43 | 2.43 | 1.98 |