| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.74 | -1.32 % | 0 | 34.27 | 37.77 | 28.46 |
| 07/07/2026 | 34.00 | +2.38 % | 0 | 32.17 | 38.09 | 27.77 |
| 08/07/2026 | 38.83 | +13.97 % | 0 | 35.43 | 43.37 | 34.05 |
| 09/07/2026 | 40.72 | +1.85 % | 0 | 40.75 | 46.21 | 36.99 |
| 10/07/2026 | 38.08 | -6.25 % | 0 | 40.45 | 43.02 | 34.27 |
