| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.22 | +1.86 % | 0 | 42.14 | 42.73 | 41.39 |
| 06/10/2026 | 39.23 | -6.24 % | 0 | 42.67 | 43.14 | 38.64 |
| 07/10/2026 | 43.12 | +9.5 % | 0 | 41.73 | 43.52 | 41.49 |
| 08/10/2026 | 47.01 | +7.5 % | 0 | 45.31 | 47.59 | 44.66 |
| 09/10/2026 | 45.49 | -2.86 % | 0 | 45.27 | 46.56 | 44.96 |
