| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.09 | +1.91 % | 0 | 39.17 | 43.74 | 35.98 |
| 21/08/2026 | 39.24 | -2.92 % | 0 | 39.89 | 42.30 | 35.66 |
| 24/08/2026 | 39.34 | -0.46 % | 0 | 39.23 | 42.83 | 36.16 |
| 25/08/2026 | 36.35 | -8.48 % | 0 | 38.71 | 42.39 | 33.27 |
| 26/08/2026 | 34.55 | -5.54 % | 0 | 33.74 | 38.83 | 30.28 |
