| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.74 | -6.51 % | 0 | 4.95 | 5.42 | 4.27 |
| 17/11/2025 | 4.59 | -4.68 % | 0 | 4.72 | 5.09 | 4.17 |
| 18/11/2025 | 3.89 | -14.62 % | 0 | 4.43 | 4.69 | 3.62 |
| 19/11/2025 | 4.30 | +8.73 % | 0 | 3.96 | 4.77 | 3.35 |
| 20/11/2025 | 4.10 | -6.08 % | 0 | 4.27 | 4.41 | 3.49 |
