| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.90 | -12.08 % | 0 | 4.44 | 4.77 | 3.65 |
| 23/02/2026 | 4.41 | +15.01 % | 0 | 4.25 | 5.33 | 3.87 |
| 24/02/2026 | 5.12 | +15.46 % | 0 | 4.61 | 5.96 | 4.35 |
| 25/02/2026 | 3.44 | -33.85 % | 0 | 3.46 | 4.41 | 3.10 |
| 26/02/2026 | 3.94 | +0.38 % | 0 | 3.44 | 4.36 | 3.41 |