| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.46 | +2.3 % | 0 | 29.59 | 35.20 | 25.26 |
| 21/08/2026 | 29.62 | -3.89 % | 0 | 30.27 | 33.78 | 24.92 |
| 24/08/2026 | 30.90 | +3.22 % | 0 | 29.63 | 34.37 | 25.79 |
| 25/08/2026 | 26.81 | -10.99 % | 0 | 29.11 | 33.92 | 22.67 |
| 26/08/2026 | 25.15 | -7.28 % | 0 | 24.43 | 29.53 | 20.98 |
