| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.93 | -2.02 % | 0 | 25.47 | 29.00 | 19.75 |
| 07/07/2026 | 25.10 | +2.28 % | 0 | 23.58 | 29.31 | 19.20 |
| 08/07/2026 | 31.85 | +25.69 % | 0 | 26.50 | 34.13 | 25.25 |
| 09/07/2026 | 31.44 | +2.14 % | 0 | 31.54 | 36.83 | 27.68 |
| 10/07/2026 | 28.97 | -7.7 % | 0 | 31.17 | 33.79 | 25.17 |
