| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.45 | +2.3 % | 0 | 32.38 | 32.95 | 31.65 |
| 06/10/2026 | 29.46 | -8.2 % | 0 | 32.88 | 33.34 | 28.98 |
| 07/10/2026 | 33.29 | +12.09 % | 0 | 31.96 | 33.70 | 31.72 |
| 08/10/2026 | 37.06 | +9.22 % | 0 | 35.45 | 37.71 | 34.82 |
| 09/10/2026 | 35.63 | -3.78 % | 0 | 35.41 | 36.67 | 35.11 |
