| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.97 | +2.57 % | 0 | 8.66 | 10.32 | 7.91 |
| 18/11/2025 | 11.38 | +21.66 % | 0 | 9.71 | 12.83 | 8.73 |
| 19/11/2025 | 9.83 | -11.44 % | 0 | 11.04 | 13.61 | 8.49 |
| 20/11/2025 | 10.25 | +3.02 % | 0 | 9.91 | 13.14 | 9.14 |
| 21/11/2025 | 10.79 | +5.99 % | 0 | 11.40 | 11.66 | 10.16 |