| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.79 | -3.39 % | 0 | 18.85 | 19.48 | 18.32 |
| 06/10/2026 | 21.43 | +12.55 % | 0 | 18.32 | 21.90 | 17.92 |
| 07/10/2026 | 17.91 | -15.52 % | 0 | 19.11 | 19.33 | 17.56 |
| 08/10/2026 | 14.69 | -15.36 % | 0 | 16.08 | 16.60 | 14.22 |
| 09/10/2026 | 15.87 | +7.23 % | 0 | 16.09 | 16.34 | 15.01 |
