| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.80 | -3.12 % | 0 | 21.66 | 26.59 | 14.52 |
| 21/08/2026 | 21.56 | +5.15 % | 0 | 21.01 | 26.56 | 17.57 |
| 24/08/2026 | 22.61 | +6.38 % | 0 | 21.56 | 25.67 | 17.01 |
| 25/08/2026 | 24.09 | +14.53 % | 0 | 21.98 | 28.75 | 17.45 |
| 26/08/2026 | 26.34 | +10.42 % | 0 | 26.59 | 30.72 | 22.20 |
