| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.62 | +6.2 % | 0 | 24.51 | 26.93 | 23.21 |
| 07/01/2026 | 27.67 | +4.38 % | 0 | 26.31 | 30.10 | 25.30 |
| 08/01/2026 | 28.84 | +4.72 % | 0 | 27.06 | 30.22 | 26.35 |
| 09/01/2026 | 27.56 | -6.7 % | 0 | 28.40 | 29.22 | 26.06 |
| 12/01/2026 | 26.14 | -7.17 % | 0 | 26.82 | 27.62 | 24.98 |