| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 42.41 | -2.01 % | 0 | 43.11 | 43.89 | 41.57 |
| 17/11/2025 | 42.05 | -0.76 % | 0 | 42.41 | 42.59 | 41.27 |
| 18/11/2025 | 39.42 | -5.38 % | 0 | 41.25 | 41.61 | 38.90 |
| 19/11/2025 | 41.05 | +3.22 % | 0 | 39.76 | 41.74 | 38.00 |
| 20/11/2025 | 40.50 | -1.12 % | 0 | 40.95 | 40.95 | 38.47 |