| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.00 | -4.53 % | 0 | 4.22 | 4.54 | 3.63 |
| 30/09/2025 | 3.95 | -3.07 % | 0 | 4.19 | 4.73 | 3.82 |
| 01/10/2025 | 3.34 | -8.38 % | 0 | 3.57 | 3.84 | 3.15 |
| 02/10/2025 | 3.48 | -1. % | 0 | 3.51 | 3.94 | 3.10 |
| 03/10/2025 | 3.31 | -1.34 % | 0 | 3.30 | 3.94 | 3.14 |
