| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.93 | -2.95 % | 0 | 6.22 | 6.74 | 5.29 |
| 30/09/2025 | 5.87 | -2.9 % | 0 | 6.17 | 6.96 | 5.53 |
| 01/10/2025 | 5.06 | -6.99 % | 0 | 5.37 | 5.81 | 4.59 |
| 02/10/2025 | 5.23 | -0.67 % | 0 | 5.32 | 5.96 | 4.60 |
| 03/10/2025 | 5.04 | -0.3 % | 0 | 5.01 | 5.91 | 4.68 |
