| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.91 | +6.11 % | 0 | 1.83 | 2.37 | 1.70 |
| 17/11/2025 | 2.24 | +12.88 % | 0 | 1.94 | 2.33 | 1.83 |
| 18/11/2025 | 2.63 | +24.41 % | 0 | 2.28 | 3.09 | 2.08 |
| 19/11/2025 | 2.27 | -16.24 % | 0 | 2.62 | 3.16 | 2.12 |
| 20/11/2025 | 2.32 | +1.31 % | 0 | 2.26 | 2.96 | 2.14 |