| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.79 | +3.7 % | 0 | 3.69 | 4.56 | 3.50 |
| 30/09/2025 | 3.86 | +3.91 % | 0 | 3.70 | 4.17 | 3.32 |
| 01/10/2025 | 4.44 | +5.97 % | 0 | 4.37 | 5.18 | 4.07 |
| 02/10/2025 | 4.32 | +0.23 % | 0 | 4.19 | 5.09 | 3.90 |
| 03/10/2025 | 4.53 | +4.14 % | 0 | 4.70 | 5.09 | 3.94 |
