| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.71 | -6.72 % | 0 | 8.19 | 10.24 | 6.71 |
| 17/11/2025 | 7.61 | -1.42 % | 0 | 7.72 | 8.31 | 6.67 |
| 18/11/2025 | 5.97 | -18.51 % | 0 | 7.12 | 8.03 | 5.19 |
| 19/11/2025 | 6.93 | +8.71 % | 0 | 6.26 | 7.85 | 5.10 |
| 20/11/2025 | 6.56 | -4.72 % | 0 | 6.88 | 7.50 | 5.00 |
