| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 21.19 | +8.11 % | 0 | 19.54 | 28.15 | 13.69 |
| 23/02/2026 | 19.26 | -10. % | 0 | 19.90 | 25.84 | 12.50 |
| 24/02/2026 | 16.91 | -11.93 % | 0 | 18.56 | 22.62 | 11.68 |
| 25/02/2026 | 22.62 | +36.02 % | 0 | 22.71 | 30.80 | 14.17 |
| 26/02/2026 | 21.69 | +1.36 % | 0 | 22.62 | 24.18 | 19.58 |