| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 62.48 | -1.4 % | 0 | 63.18 | 63.96 | 61.29 |
| 17/11/2025 | 62.05 | -0.66 % | 0 | 62.48 | 62.62 | 61.34 |
| 18/11/2025 | 59.47 | -3.69 % | 0 | 61.31 | 62.65 | 58.18 |
| 19/11/2025 | 61.11 | +2.11 % | 0 | 59.81 | 61.71 | 58.05 |
| 20/11/2025 | 60.57 | -0.8 % | 0 | 61.01 | 62.12 | 57.84 |
