| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 59.07 | -2.86 % | 0 | 60.79 | 61.61 | 57.79 |
| 23/02/2026 | 61.05 | +3.47 % | 0 | 60.42 | 63.57 | 58.96 |
| 24/02/2026 | 63.41 | +3.63 % | 0 | 61.76 | 65.08 | 60.81 |
| 25/02/2026 | 57.69 | -9.56 % | 0 | 57.59 | 60.61 | 55.61 |
| 26/02/2026 | 58.62 | -0.61 % | 0 | 57.67 | 59.50 | 57.59 |