| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.18 | -1.59 % | 0 | 47.26 | 48.01 | 46.66 |
| 06/10/2026 | 50.18 | +5.55 % | 0 | 46.71 | 50.78 | 46.24 |
| 07/10/2026 | 46.26 | -7.55 % | 0 | 47.65 | 47.90 | 45.85 |
| 08/10/2026 | 42.38 | -7.14 % | 0 | 44.08 | 44.72 | 41.80 |
| 09/10/2026 | 43.87 | +3.13 % | 0 | 44.11 | 44.42 | 42.82 |
