| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.77 | +0.94 % | 0 | 56.16 | 61.05 | 53.99 |
| 07/07/2026 | 56.44 | -1.57 % | 0 | 58.50 | 61.85 | 53.75 |
| 08/07/2026 | 50.05 | -11.16 % | 0 | 54.85 | 55.09 | 47.57 |
| 09/07/2026 | 49.18 | -1.52 % | 0 | 50.19 | 52.88 | 45.01 |
| 10/07/2026 | 51.99 | +5.58 % | 0 | 49.49 | 55.02 | 47.80 |
