| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.38 | -1.52 % | 0 | 50.32 | 53.64 | 45.83 |
| 21/08/2026 | 50.23 | +2.43 % | 0 | 49.59 | 53.95 | 47.31 |
| 24/08/2026 | 50.13 | +0.38 % | 0 | 50.26 | 53.45 | 46.73 |
| 25/08/2026 | 53.19 | +6.94 % | 0 | 50.78 | 56.45 | 47.14 |
| 26/08/2026 | 55.28 | +4.42 % | 0 | 55.89 | 58.42 | 52.33 |