| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 72.14 | -1.21 % | 0 | 72.83 | 73.62 | 71.28 |
| 17/11/2025 | 71.77 | -0.47 % | 0 | 72.14 | 72.32 | 70.99 |
| 18/11/2025 | 69.12 | -3.19 % | 0 | 70.97 | 71.33 | 68.59 |
| 19/11/2025 | 70.77 | +1.83 % | 0 | 69.47 | 71.47 | 67.69 |
| 20/11/2025 | 70.22 | -0.68 % | 0 | 70.67 | 70.67 | 68.17 |