| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.77 | +2.76 % | 0 | 5.60 | 6.83 | 5.22 |
| 30/09/2025 | 5.85 | +3.27 % | 0 | 5.64 | 6.31 | 4.98 |
| 01/10/2025 | 6.62 | +6.09 % | 0 | 6.50 | 7.64 | 5.97 |
| 02/10/2025 | 6.50 | +0.54 % | 0 | 6.29 | 7.54 | 5.78 |
| 03/10/2025 | 6.72 | +2.91 % | 0 | 6.92 | 7.54 | 5.80 |
