| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.82 | -6.53 % | 0 | 11.39 | 12.88 | 9.40 |
| 17/11/2025 | 10.76 | -1.6 % | 0 | 10.85 | 11.80 | 9.39 |
| 18/11/2025 | 8.76 | -15.74 % | 0 | 10.12 | 11.53 | 7.47 |
| 19/11/2025 | 9.92 | +6.96 % | 0 | 9.09 | 11.20 | 7.52 |
| 20/11/2025 | 9.50 | -4.76 % | 0 | 9.85 | 11.27 | 7.47 |