| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.61 | -11.37 % | 0 | 6.62 | 7.10 | 5.22 |
| 06/01/2026 | 5.40 | -16.15 % | 0 | 6.14 | 6.56 | 4.98 |
| 07/01/2026 | 4.26 | -12.81 % | 0 | 5.01 | 5.31 | 3.57 |
| 08/01/2026 | 3.68 | -16.67 % | 0 | 4.57 | 4.79 | 3.46 |
| 09/01/2026 | 4.22 | +21.97 % | 0 | 3.91 | 4.74 | 3.85 |
