| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.54 | +6.95 % | 0 | 3.26 | 3.76 | 3.16 |
| 18/11/2025 | 4.24 | +20.8 % | 0 | 3.74 | 5.03 | 3.27 |
| 19/11/2025 | 3.72 | -13.4 % | 0 | 4.21 | 5.17 | 3.37 |
| 20/11/2025 | 3.81 | +0.26 % | 0 | 3.72 | 4.87 | 3.35 |
| 21/11/2025 | 4.25 | +14.42 % | 0 | 4.44 | 4.44 | 4.25 |
