| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.42 | -1.75 % | 0 | 8.76 | 9.53 | 7.43 |
| 30/09/2025 | 8.33 | -2.57 % | 0 | 8.70 | 9.81 | 7.77 |
| 01/10/2025 | 7.29 | -6.66 % | 0 | 7.70 | 8.36 | 6.55 |
| 02/10/2025 | 7.53 | -1.51 % | 0 | 7.66 | 8.55 | 6.56 |
| 03/10/2025 | 7.28 | -0.55 % | 0 | 7.24 | 8.46 | 6.62 |
