| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 88.55 | -1.05 % | 0 | 90.23 | 90.51 | 88.38 |
| 06/01/2026 | 88.09 | -1.82 % | 0 | 89.38 | 89.83 | 87.89 |
| 07/01/2026 | 85.85 | -1.25 % | 0 | 87.33 | 87.41 | 84.39 |
| 08/01/2026 | 84.52 | -1.55 % | 0 | 86.48 | 86.53 | 84.33 |
| 09/01/2026 | 85.93 | +2.71 % | 0 | 85.06 | 86.58 | 84.99 |