| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.92 | +1.57 % | 0 | 48.99 | 53.55 | 45.77 |
| 21/08/2026 | 49.07 | -2.35 % | 0 | 49.72 | 51.93 | 45.45 |
| 24/08/2026 | 49.17 | -0.36 % | 0 | 49.06 | 52.64 | 45.95 |
| 25/08/2026 | 46.10 | -6.96 % | 0 | 48.53 | 52.20 | 43.03 |
| 26/08/2026 | 44.25 | -4.53 % | 0 | 43.47 | 47.42 | 41.11 |
