| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.12 | -0.95 % | 0 | 43.65 | 47.10 | 37.77 |
| 07/07/2026 | 43.37 | +2.04 % | 0 | 41.43 | 47.44 | 37.02 |
| 08/07/2026 | 49.54 | +14.09 % | 0 | 44.88 | 51.73 | 44.69 |
| 09/07/2026 | 50.38 | +1.68 % | 0 | 49.35 | 54.70 | 46.84 |
| 10/07/2026 | 47.68 | -5.07 % | 0 | 50.07 | 51.97 | 44.75 |
