| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.11 | +1.5 % | 0 | 52.03 | 52.63 | 51.28 |
| 06/10/2026 | 49.01 | -5.28 % | 0 | 52.57 | 53.05 | 48.50 |
| 07/10/2026 | 53.01 | +7.65 % | 0 | 51.63 | 53.43 | 51.38 |
| 08/10/2026 | 56.93 | +6.13 % | 0 | 55.22 | 57.51 | 54.58 |
| 09/10/2026 | 55.42 | -2.33 % | 0 | 55.18 | 56.48 | 54.87 |
