| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.30 | -0.54 % | 0 | 82.85 | 85.10 | 78.03 |
| 07/07/2026 | 82.63 | +1.2 % | 0 | 80.53 | 85.40 | 77.25 |
| 08/07/2026 | 88.94 | +7.61 % | 0 | 84.16 | 91.54 | 83.99 |
| 09/07/2026 | 89.81 | +0.85 % | 0 | 88.75 | 94.11 | 86.21 |
| 10/07/2026 | 87.04 | -3.03 % | 0 | 89.50 | 91.33 | 84.06 |
