| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 88.56 | -1.08 % | 0 | 90.24 | 90.52 | 88.21 |
| 06/01/2026 | 88.11 | -1.89 % | 0 | 89.39 | 89.68 | 87.82 |
| 07/01/2026 | 85.86 | -1.32 % | 0 | 87.34 | 87.42 | 84.23 |
| 08/01/2026 | 84.54 | -1.62 % | 0 | 86.49 | 86.54 | 84.20 |
| 09/01/2026 | 85.81 | +2.48 % | 0 | 85.07 | 86.39 | 85.01 |