| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 59.48 | +1.69 % | 0 | 58.87 | 60.58 | 58.09 |
| 17/11/2025 | 59.50 | +0.19 % | 0 | 59.58 | 60.72 | 59.13 |
| 18/11/2025 | 62.59 | +4.09 % | 0 | 60.75 | 63.63 | 59.17 |
| 19/11/2025 | 60.96 | -1.71 % | 0 | 62.25 | 63.74 | 59.91 |
| 20/11/2025 | 61.50 | +1.08 % | 0 | 61.06 | 63.54 | 59.73 |