| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.96 | +1.08 % | 0 | 71.87 | 72.48 | 71.12 |
| 06/10/2026 | 68.93 | -3.72 % | 0 | 72.42 | 72.90 | 68.33 |
| 07/10/2026 | 72.87 | +5.47 % | 0 | 71.47 | 73.28 | 71.22 |
| 08/10/2026 | 76.77 | +4.46 % | 0 | 75.07 | 77.36 | 74.42 |
| 09/10/2026 | 75.26 | -1.74 % | 0 | 75.03 | 76.32 | 74.72 |
