| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.48 | -0.7 % | 0 | 63.10 | 65.38 | 58.33 |
| 07/07/2026 | 62.88 | +1.68 % | 0 | 60.80 | 65.67 | 57.54 |
| 08/07/2026 | 69.15 | +10.08 % | 0 | 64.39 | 71.78 | 64.24 |
| 09/07/2026 | 70.00 | +1.17 % | 0 | 68.96 | 74.34 | 66.45 |
| 10/07/2026 | 67.26 | -3.77 % | 0 | 69.70 | 71.56 | 64.31 |
