| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 69.73 | +1.07 % | 0 | 68.79 | 73.34 | 65.54 |
| 21/08/2026 | 68.87 | -1.74 % | 0 | 69.52 | 71.72 | 65.22 |
| 24/08/2026 | 68.98 | -0.3 % | 0 | 68.86 | 72.43 | 65.74 |
| 25/08/2026 | 65.89 | -5.04 % | 0 | 68.34 | 71.98 | 62.80 |
| 26/08/2026 | 63.24 | -4.46 % | 0 | 63.23 | 67.14 | 60.78 |
