| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.66 | -9.83 % | 0 | 17.87 | 19.39 | 15.26 |
| 07/01/2026 | 14.57 | -8.08 % | 0 | 15.94 | 17.15 | 12.32 |
| 08/01/2026 | 13.40 | -9.64 % | 0 | 15.14 | 16.32 | 12.21 |
| 09/01/2026 | 14.61 | +13.22 % | 0 | 13.88 | 16.38 | 12.77 |
| 12/01/2026 | 15.41 | +8.72 % | 0 | 15.66 | 17.58 | 13.88 |