| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.60 | +5.68 % | 0 | 10.25 | 12.44 | 9.05 |
| 17/11/2025 | 10.89 | +2.64 % | 0 | 10.66 | 12.27 | 9.72 |
| 18/11/2025 | 12.81 | +14.84 % | 0 | 11.55 | 15.28 | 9.70 |
| 19/11/2025 | 11.61 | -8.19 % | 0 | 12.59 | 14.93 | 10.26 |
| 20/11/2025 | 11.94 | +2.98 % | 0 | 11.63 | 14.51 | 9.97 |