| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.39 | -1.71 % | 0 | 37.44 | 38.17 | 36.84 |
| 06/10/2026 | 40.41 | +7.44 % | 0 | 36.89 | 40.91 | 36.42 |
| 07/10/2026 | 36.44 | -9.17 % | 0 | 37.82 | 38.06 | 36.04 |
| 08/10/2026 | 32.57 | -8.79 % | 0 | 34.29 | 34.92 | 32.04 |
| 09/10/2026 | 34.08 | +4.41 % | 0 | 34.32 | 34.62 | 33.05 |
