| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.51 | -1.74 % | 0 | 40.45 | 43.81 | 36.02 |
| 21/08/2026 | 40.35 | +3.17 % | 0 | 39.72 | 44.12 | 37.47 |
| 24/08/2026 | 40.25 | +0.6 % | 0 | 40.38 | 43.62 | 36.90 |
| 25/08/2026 | 43.27 | +8.69 % | 0 | 40.89 | 46.59 | 37.30 |
| 26/08/2026 | 45.47 | +5.72 % | 0 | 45.96 | 48.55 | 42.46 |