| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.84 | +1.14 % | 0 | 46.27 | 51.20 | 44.13 |
| 07/07/2026 | 46.58 | -1.76 % | 0 | 48.58 | 51.99 | 43.89 |
| 08/07/2026 | 40.26 | -13.25 % | 0 | 44.96 | 46.84 | 37.81 |
| 09/07/2026 | 39.40 | -1.55 % | 0 | 40.40 | 43.13 | 35.29 |
| 10/07/2026 | 42.13 | +7.02 % | 0 | 39.70 | 45.23 | 38.03 |
