| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.04 | +4.79 % | 0 | 18.60 | 21.41 | 17.30 |
| 06/01/2026 | 20.43 | +8.04 % | 0 | 19.33 | 21.81 | 17.76 |
| 07/01/2026 | 22.44 | +5.01 % | 0 | 21.13 | 25.01 | 19.97 |
| 08/01/2026 | 23.66 | +6.03 % | 0 | 21.88 | 25.05 | 20.96 |
| 09/01/2026 | 22.38 | -7.96 % | 0 | 23.20 | 24.04 | 20.71 |