| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.09 | -11.36 % | 0 | 15.16 | 18.03 | 12.75 |
| 22/05/2026 | 14.20 | +5.77 % | 0 | 14.02 | 16.68 | 12.41 |
| 25/05/2026 | 17.54 | +23.52 % | 0 | 16.07 | 20.13 | 15.36 |
| 26/05/2026 | 15.61 | -13.76 % | 0 | 18.10 | 19.92 | 14.04 |
| 27/05/2026 | 18.39 | +14.94 % | 0 | 16.58 | 20.40 | 15.81 |