| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.64 | -2.71 % | 0 | 6.84 | 7.30 | 5.82 |
| 30/09/2025 | 6.58 | -2.74 % | 0 | 6.80 | 7.41 | 6.06 |
| 01/10/2025 | 5.84 | -7.15 % | 0 | 6.06 | 6.41 | 5.26 |
| 02/10/2025 | 6.02 | -0.41 % | 0 | 6.04 | 6.49 | 5.25 |
| 03/10/2025 | 5.82 | -0.85 % | 0 | 5.72 | 6.43 | 5.28 |
