| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.52 | -12.4 % | 0 | 4.97 | 5.25 | 4.20 |
| 07/01/2026 | 3.72 | -11.76 % | 0 | 4.24 | 4.39 | 3.27 |
| 08/01/2026 | 3.34 | -13.38 % | 0 | 3.95 | 4.08 | 3.23 |
| 09/01/2026 | 3.71 | +14.51 % | 0 | 3.50 | 4.12 | 3.46 |
| 12/01/2026 | 4.02 | +10.74 % | 0 | 4.05 | 4.52 | 3.70 |
